Soc. Generale Knock-Out MUV2/ DE000CL9FHP5 /
| 2024-06-12 9:48:44 PM | Chg. +0.780 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.070EUR | +2.42% | 0 Turnover: 0.000 |
33.040Bid Size: 2,000 | 33.130Ask Size: 2,000 | 33.290 | 32.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:48:44 PM | 33.070 | 0 |
| 2024-06-12 | 9:23:44 PM | 33.060 | 0 |
| 2024-06-12 | 8:08:50 PM | 33.080 | 0 |
| 2024-06-12 | 6:54:14 PM | 33.080 | 0 |
| 2024-06-12 | 6:07:44 PM | 33.140 | 0 |
| 2024-06-12 | 5:53:23 PM | 33.190 | 0 |
| 2024-06-12 | 5:01:08 PM | 33.080 | 0 |
| 2024-06-12 | 4:40:21 PM | 33.160 | 0 |
| 2024-06-12 | 4:26:45 PM | 33.110 | 0 |
| 2024-06-12 | 3:25:53 PM | 32.940 | 0 |
| 2024-06-12 | 3:24:37 PM | 32.960 | 0 |
| 2024-06-12 | 2:18:44 PM | 33.100 | 0 |
| 2024-06-12 | 1:18:23 PM | 33.030 | 0 |
All quotes in EUR
