Soc. Generale Knock-Out MUV2/ DE000CL9FHP5 /
| 2024-05-16 9:37:48 PM | Chg. +0.850 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.870EUR | +2.74% | 0 Turnover: 0.000 |
31.860Bid Size: 2,000 | 31.950Ask Size: 2,000 | 32.070 | 31.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:48 PM | 31.870 | 0 |
| 2024-05-16 | 8:31:10 PM | 31.790 | 0 |
| 2024-05-16 | 7:20:13 PM | 31.890 | 0 |
| 2024-05-16 | 6:06:44 PM | 31.900 | 0 |
| 2024-05-16 | 4:51:11 PM | 32.060 | 0 |
| 2024-05-16 | 3:36:21 PM | 32.070 | 0 |
| 2024-05-16 | 2:26:33 PM | 31.980 | 0 |
| 2024-05-16 | 1:20:26 PM | 31.930 | 0 |
| 2024-05-16 | 12:13:19 PM | 31.870 | 0 |
| 2024-05-16 | 11:27:12 AM | 31.900 | 0 |
| 2024-05-16 | 11:00:01 AM | 31.960 | 0 |
| 2024-05-16 | 9:47:52 AM | 31.730 | 0 |
| 2024-05-16 | 8:59:25 AM | 31.090 | 0 |
All quotes in EUR
