Soc. Generale Knock-Out MUV2/ DE000CL9FHQ3 /
| 2024-05-15 9:42:42 PM | Chg. -0.130 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.780EUR | -0.42% | 0 Turnover: 0.000 |
30.750Bid Size: 2,000 | 30.840Ask Size: 2,000 | 31.150 | 30.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:42:42 PM | 30.780 | 0 |
| 2024-05-15 | 8:26:59 PM | 30.790 | 0 |
| 2024-05-15 | 7:12:04 PM | 30.770 | 0 |
| 2024-05-15 | 5:58:32 PM | 30.780 | 0 |
| 2024-05-15 | 4:51:38 PM | 30.830 | 0 |
| 2024-05-15 | 3:44:07 PM | 30.870 | 0 |
| 2024-05-15 | 2:49:16 PM | 30.950 | 0 |
| 2024-05-15 | 2:28:52 PM | 31.060 | 0 |
| 2024-05-15 | 1:18:31 PM | 30.960 | 0 |
| 2024-05-15 | 12:18:02 PM | 30.980 | 0 |
| 2024-05-15 | 11:05:31 AM | 31.130 | 0 |
| 2024-05-15 | 10:10:36 AM | 31.050 | 0 |
| 2024-05-15 | 10:00:38 AM | 31.060 | 0 |
All quotes in EUR
