Soc. Generale Knock-Out MUV2/ DE000CL7GX97 /
| 2024-05-02 5:34:21 PM | Chg. -0.31 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.65EUR | -1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.04 | 24.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:34:21 PM | 24.65 | 0 |
| 2024-05-02 | 4:35:24 PM | 24.79 | 0 |
| 2024-05-02 | 3:35:34 PM | 24.93 | 0 |
| 2024-05-02 | 2:35:16 PM | 24.94 | 0 |
| 2024-05-02 | 1:35:29 PM | 25.04 | 0 |
| 2024-05-02 | 12:35:27 PM | 25.01 | 0 |
| 2024-05-02 | 11:35:42 AM | 25.03 | 0 |
| 2024-05-02 | 8:18:05 AM | 25.01 | 0 |
| 2024-04-30 | 5:34:12 PM | 24.96 | 0 |
| 2024-04-30 | 4:35:30 PM | 25.17 | 0 |
| 2024-04-30 | 3:35:33 PM | 25.09 | 0 |
| 2024-04-30 | 2:35:35 PM | 25.03 | 0 |
| 2024-04-30 | 1:35:27 PM | 25.13 | 0 |
All quotes in EUR
