Soc. Generale Knock-Out NEM/ DE000SQ0ZLB1 /
| 2024-05-15 6:15:15 PM | Chg. +0.23 | Volume | Bid9:15:18 PM | Ask9:15:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | +5.97% | - Turnover: - |
4.09Bid Size: 1,000 | 4.12Ask Size: 1,000 | 4.10 | 3.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:15:15 PM | 4.08 | 0 |
| 2024-05-15 | 5:13:34 PM | 4.09 | 0 |
| 2024-05-15 | 4:13:49 PM | 4.10 | 0 |
| 2024-05-15 | 3:14:44 PM | 4.06 | 0 |
| 2024-05-15 | 2:18:31 PM | 3.92 | 0 |
| 2024-05-15 | 1:15:19 PM | 3.92 | 0 |
| 2024-05-15 | 12:15:40 PM | 3.96 | 0 |
| 2024-05-15 | 11:12:31 AM | 3.97 | 0 |
| 2024-05-15 | 9:23:52 AM | 3.94 | 0 |
| 2024-05-14 | 6:15:41 PM | 3.85 | 0 |
| 2024-05-14 | 5:14:03 PM | 3.83 | 0 |
| 2024-05-14 | 4:14:30 PM | 3.83 | 0 |
| 2024-05-14 | 3:09:20 PM | 3.83 | 0 |
All quotes in EUR
