Soc. Generale Knock-Out NTNX/ DE000SN3BKA3 /
| 2024-05-15 8:41:25 PM | Chg. +0.34 | Volume | Bid9:18:01 PM | Ask9:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.17EUR | +3.46% | - Turnover: - |
10.17Bid Size: 15,000 | -Ask Size: - | 10.25 | 9.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:41:25 PM | 10.17 | 0 |
| 2024-05-15 | 7:41:46 PM | 10.18 | 0 |
| 2024-05-15 | 6:41:47 PM | 10.15 | 0 |
| 2024-05-15 | 5:47:14 PM | 10.25 | 0 |
| 2024-05-15 | 4:47:26 PM | 10.21 | 0 |
| 2024-05-15 | 2:54:24 PM | 9.58 | 0 |
| 2024-05-15 | 1:43:33 PM | 9.62 | 0 |
| 2024-05-15 | 11:38:02 AM | 9.41 | 0 |
| 2024-05-15 | 8:21:41 AM | 9.39 | 0 |
| 2024-05-14 | 9:43:08 PM | 9.83 | 0 |
| 2024-05-14 | 8:43:23 PM | 9.80 | 0 |
| 2024-05-14 | 7:43:56 PM | 9.80 | 0 |
| 2024-05-14 | 6:43:04 PM | 9.73 | 0 |
All quotes in EUR
