Soc. Generale Knock-Out OMV/ DE000SD05RT4 /
| 2024-04-30 1:09:10 PM | Chg. +1.430 | Volume | Bid1:17:02 PM | Ask1:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.240EUR | +5.14% | 0 Turnover: 0.000 |
29.280Bid Size: 1,000 | 29.340Ask Size: 1,000 | 29.680 | 29.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:09:10 PM | 29.240 | 0 |
| 2024-04-30 | 12:06:41 PM | 29.160 | 0 |
| 2024-04-30 | 11:47:26 AM | 29.290 | 0 |
| 2024-04-30 | 11:05:52 AM | 29.410 | 0 |
| 2024-04-30 | 9:53:03 AM | 29.680 | 0 |
| 2024-04-29 | 4:52:45 PM | 27.810 | 0 |
| 2024-04-29 | 4:32:24 PM | 27.800 | 0 |
| 2024-04-29 | 3:28:25 PM | 27.880 | 0 |
| 2024-04-29 | 2:22:52 PM | 27.710 | 0 |
| 2024-04-29 | 1:15:34 PM | 27.840 | 0 |
| 2024-04-29 | 12:15:27 PM | 27.990 | 0 |
| 2024-04-29 | 11:08:14 AM | 27.750 | 0 |
| 2024-04-29 | 10:57:23 AM | 27.800 | 0 |
All quotes in EUR
