Soc. Generale Knock-Out PAYC/ DE000SW0VRX3 /
| 2024-06-03 8:54:45 AM | Chg. -0.340 | Volume | Bid9:10:48 AM | Ask9:10:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.370EUR | -2.31% | 0 Turnover: 0.000 |
14.370Bid Size: 1,000 | 14.690Ask Size: 1,000 | 14.370 | 14.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:54:45 AM | 14.370 | 0 |
| 2024-05-31 | 9:39:44 PM | 14.710 | 0 |
| 2024-05-31 | 8:33:58 PM | 14.640 | 0 |
| 2024-05-31 | 7:19:43 PM | 14.530 | 0 |
| 2024-05-31 | 6:03:51 PM | 14.500 | 0 |
| 2024-05-31 | 4:59:55 PM | 14.060 | 0 |
| 2024-05-31 | 4:23:43 PM | 13.930 | 0 |
| 2024-05-31 | 4:16:14 PM | 14.010 | 0 |
| 2024-05-31 | 3:52:10 PM | 14.180 | 0 |
| 2024-05-31 | 2:51:06 PM | 13.150 | 0 |
| 2024-05-31 | 1:39:18 PM | 13.280 | 0 |
| 2024-05-31 | 12:26:02 PM | 13.350 | 0 |
| 2024-05-31 | 11:11:55 AM | 13.280 | 0 |
All quotes in EUR
