Soc. Generale Knock-Out PAYC/ DE000SW0VRX3 /
| 2024-05-20 9:51:22 PM | Chg. +0.240 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.500EUR | +2.13% | 0 Turnover: 0.000 |
11.410Bid Size: 1,000 | 11.450Ask Size: 1,000 | 11.530 | 11.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:51:22 PM | 11.500 | 0 |
| 2024-05-20 | 9:11:52 PM | 11.510 | 0 |
| 2024-05-20 | 8:07:42 PM | 11.530 | 0 |
| 2024-05-20 | 6:52:17 PM | 11.480 | 0 |
| 2024-05-20 | 5:55:18 PM | 11.410 | 0 |
| 2024-05-20 | 5:45:59 PM | 11.330 | 0 |
| 2024-05-20 | 4:33:53 PM | 11.320 | 0 |
| 2024-05-20 | 3:27:01 PM | 11.050 | 0 |
| 2024-05-20 | 3:04:29 PM | 11.050 | 0 |
| 2024-05-20 | 2:12:16 PM | 11.040 | 0 |
| 2024-05-20 | 1:08:28 PM | 11.070 | 0 |
| 2024-05-20 | 11:54:10 AM | 11.060 | 0 |
| 2024-05-20 | 10:48:48 AM | 11.070 | 0 |
All quotes in EUR
