Soc. Generale Knock-Out PEP/ DE000SW1Z2T6 /
| 2024-05-17 9:36:14 PM | Chg. -0.050 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.940EUR | -0.36% | 0 Turnover: 0.000 |
13.920Bid Size: 4,000 | 13.930Ask Size: 4,000 | 14.050 | 13.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:14 PM | 13.940 | 0 |
| 2024-05-17 | 9:24:10 PM | 13.940 | 0 |
| 2024-05-17 | 8:17:25 PM | 13.930 | 0 |
| 2024-05-17 | 7:07:10 PM | 13.960 | 0 |
| 2024-05-17 | 6:00:12 PM | 13.970 | 0 |
| 2024-05-17 | 4:44:44 PM | 13.970 | 0 |
| 2024-05-17 | 3:40:00 PM | 13.940 | 0 |
| 2024-05-17 | 2:32:58 PM | 14.050 | 0 |
| 2024-05-17 | 1:20:38 PM | 14.050 | 0 |
| 2024-05-17 | 12:09:30 PM | 14.040 | 0 |
| 2024-05-17 | 10:54:59 AM | 14.040 | 0 |
| 2024-05-17 | 9:48:47 AM | 14.000 | 0 |
| 2024-05-17 | 8:56:53 AM | 14.030 | 0 |
All quotes in EUR
