Soc. Generale Knock-Out PER/ DE000SD6TH05 /
| 2024-05-31 9:37:50 PM | Chg. -0.020 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | -0.25% | 0 Turnover: 0.000 |
7.960Bid Size: 1,000 | 8.020Ask Size: 1,000 | 8.180 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:50 PM | 7.990 | 0 |
| 2024-05-31 | 9:09:48 PM | 7.980 | 0 |
| 2024-05-31 | 8:05:45 PM | 8.000 | 0 |
| 2024-05-31 | 7:04:26 PM | 8.000 | 0 |
| 2024-05-31 | 5:52:23 PM | 8.000 | 0 |
| 2024-05-31 | 4:48:20 PM | 8.030 | 0 |
| 2024-05-31 | 4:23:33 PM | 8.080 | 0 |
| 2024-05-31 | 4:20:32 PM | 8.080 | 0 |
| 2024-05-31 | 3:44:40 PM | 8.050 | 0 |
| 2024-05-31 | 2:44:18 PM | 8.080 | 0 |
| 2024-05-31 | 1:37:02 PM | 8.160 | 0 |
| 2024-05-31 | 12:21:03 PM | 8.180 | 0 |
| 2024-05-31 | 11:21:34 AM | 8.120 | 0 |
All quotes in EUR
