Soc. Generale Knock-Out PER/ DE000SV52RV4 /
| 2024-05-28 11:00:15 AM | Chg. +0.050 | Volume | Bid11:18:00 AM | Ask11:18:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +0.69% | 0 Turnover: 0.000 |
7.270Bid Size: 15,000 | 7.280Ask Size: 15,000 | 7.270 | 7.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:00:15 AM | 7.270 | 0 |
| 2024-05-28 | 10:35:35 AM | 7.270 | 0 |
| 2024-05-28 | 9:59:23 AM | 7.270 | 0 |
| 2024-05-28 | 8:50:12 AM | 7.180 | 0 |
| 2024-05-28 | 8:49:55 AM | 7.180 | 0 |
| 2024-05-27 | 9:36:03 PM | 7.220 | 0 |
| 2024-05-27 | 8:29:41 PM | 7.220 | 0 |
| 2024-05-27 | 7:21:46 PM | 7.230 | 0 |
| 2024-05-27 | 6:09:51 PM | 7.220 | 0 |
| 2024-05-27 | 5:00:11 PM | 7.260 | 0 |
| 2024-05-27 | 4:47:33 PM | 7.250 | 0 |
| 2024-05-27 | 3:46:31 PM | 7.260 | 0 |
| 2024-05-27 | 2:42:05 PM | 7.270 | 0 |
All quotes in EUR
