Soc. Generale Knock-Out PNDZF/ DE000SQ58Q60 /
| 2024-05-17 2:25:55 PM | Chg. +0.210 | Volume | Bid3:15:17 PM | Ask3:15:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | +2.38% | 0 Turnover: 0.000 |
9.050Bid Size: 6,000 | 9.070Ask Size: 6,000 | 9.050 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:25:55 PM | 9.040 | 0 |
| 2024-05-17 | 1:18:56 PM | 9.050 | 0 |
| 2024-05-17 | 12:07:55 PM | 9.050 | 0 |
| 2024-05-17 | 11:05:53 AM | 8.990 | 0 |
| 2024-05-17 | 9:51:52 AM | 8.950 | 0 |
| 2024-05-17 | 8:48:42 AM | 8.820 | 0 |
| 2024-05-17 | 8:14:03 AM | 8.820 | 0 |
| 2024-05-16 | 9:50:41 PM | 8.830 | 0 |
| 2024-05-16 | 9:14:58 PM | 8.830 | 0 |
| 2024-05-16 | 8:00:18 PM | 8.840 | 0 |
| 2024-05-16 | 6:57:41 PM | 8.840 | 0 |
| 2024-05-16 | 5:53:02 PM | 8.840 | 0 |
| 2024-05-16 | 4:40:30 PM | 8.950 | 0 |
All quotes in EUR
