Soc. Generale Knock-Out PRU/ DE000SQ3PMP4 /
| 2024-05-31 9:36:04 PM | Chg. +0.010 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +0.63% | 0 Turnover: 0.000 |
1.660Bid Size: 1,900 | 1.740Ask Size: 1,900 | 1.700 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:04 PM | 1.610 | 0 |
| 2024-05-31 | 8:19:49 PM | 1.620 | 0 |
| 2024-05-31 | 7:14:23 PM | 1.590 | 0 |
| 2024-05-31 | 5:59:54 PM | 1.590 | 0 |
| 2024-05-31 | 4:59:09 PM | 1.660 | 0 |
| 2024-05-31 | 4:29:55 PM | 1.650 | 0 |
| 2024-05-31 | 4:19:13 PM | 1.660 | 0 |
| 2024-05-31 | 3:49:18 PM | 1.700 | 0 |
| 2024-05-31 | 2:48:07 PM | 1.690 | 0 |
| 2024-05-31 | 1:34:27 PM | 1.630 | 0 |
| 2024-05-31 | 12:21:09 PM | 1.600 | 0 |
| 2024-05-31 | 11:19:31 AM | 1.630 | 0 |
| 2024-05-31 | 11:11:41 AM | 1.630 | 0 |
All quotes in EUR
