Soc. Generale Knock-Out PRU/ DE000SQ7EYF5 /
| 2024-05-17 9:35:30 PM | Chg. +0.100 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | +1.18% | 0 Turnover: 0.000 |
8.580Bid Size: 750 | 8.660Ask Size: 750 | 8.690 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:30 PM | 8.580 | 0 |
| 2024-05-17 | 8:29:35 PM | 8.590 | 0 |
| 2024-05-17 | 7:20:32 PM | 8.590 | 0 |
| 2024-05-17 | 6:11:54 PM | 8.600 | 0 |
| 2024-05-17 | 4:57:43 PM | 8.630 | 0 |
| 2024-05-17 | 4:47:30 PM | 8.620 | 0 |
| 2024-05-17 | 3:46:15 PM | 8.660 | 0 |
| 2024-05-17 | 2:40:38 PM | 8.690 | 0 |
| 2024-05-17 | 1:24:46 PM | 8.610 | 0 |
| 2024-05-17 | 12:09:24 PM | 8.630 | 0 |
| 2024-05-17 | 10:53:45 AM | 8.540 | 0 |
| 2024-05-17 | 9:47:45 AM | 8.450 | 0 |
| 2024-05-17 | 8:50:36 AM | 8.480 | 0 |
All quotes in EUR
