Soc. Generale Knock-Out PRU/ DE000SQ70Q64 /
| 2024-05-31 9:50:12 PM | Chg. -0.040 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.750EUR | -0.37% | 0 Turnover: 0.000 |
10.730Bid Size: 750 | 10.810Ask Size: 750 | 10.870 | 10.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:12 PM | 10.750 | 0 |
| 2024-05-31 | 8:55:12 PM | 10.770 | 0 |
| 2024-05-31 | 7:51:24 PM | 10.770 | 0 |
| 2024-05-31 | 6:43:15 PM | 10.800 | 0 |
| 2024-05-31 | 5:35:19 PM | 10.770 | 0 |
| 2024-05-31 | 4:36:15 PM | 10.800 | 0 |
| 2024-05-31 | 4:31:21 PM | 10.800 | 0 |
| 2024-05-31 | 4:30:05 PM | 10.800 | 0 |
| 2024-05-31 | 3:22:17 PM | 10.730 | 0 |
| 2024-05-31 | 2:15:35 PM | 10.760 | 0 |
| 2024-05-31 | 1:08:10 PM | 10.820 | 0 |
| 2024-05-31 | 12:04:54 PM | 10.840 | 0 |
| 2024-05-31 | 11:15:29 AM | 10.800 | 0 |
All quotes in EUR
