Soc. Generale Knock-Out PRU/ DE000SQ70Q64 /
| 2024-06-07 3:33:48 PM | Chg. +0.280 | Volume | Bid4:20:43 PM | Ask4:20:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.920EUR | +2.63% | 0 Turnover: 0.000 |
10.930Bid Size: 15,000 | 10.940Ask Size: 15,000 | 10.960 | 10.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:33:48 PM | 10.920 | 0 |
| 2024-06-07 | 3:32:44 PM | 10.920 | 0 |
| 2024-06-07 | 2:27:27 PM | 10.940 | 0 |
| 2024-06-07 | 1:12:29 PM | 10.960 | 0 |
| 2024-06-07 | 12:09:18 PM | 10.920 | 0 |
| 2024-06-07 | 11:56:48 AM | 10.910 | 0 |
| 2024-06-07 | 11:01:39 AM | 10.870 | 0 |
| 2024-06-07 | 10:01:24 AM | 10.770 | 0 |
| 2024-06-07 | 8:52:56 AM | 10.590 | 0 |
| 2024-06-07 | 8:30:54 AM | 10.590 | 0 |
| 2024-06-06 | 9:42:59 PM | 10.640 | 0 |
| 2024-06-06 | 9:18:48 PM | 10.630 | 0 |
| 2024-06-06 | 8:08:11 PM | 10.640 | 0 |
All quotes in EUR
