Soc. Generale Knock-Out PWR/ DE000SQ2N0E7 /
| 2024-05-17 1:52:28 PM | Chg. -0.19 | Volume | Bid3:09:46 PM | Ask3:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.68EUR | -1.75% | - Turnover: - |
10.66Bid Size: 1,000 | 11.05Ask Size: 1,000 | 10.68 | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:52:28 PM | 10.68 | 0 |
| 2024-05-17 | 11:49:41 AM | 10.66 | 0 |
| 2024-05-17 | 8:49:14 AM | 10.62 | 0 |
| 2024-05-16 | 9:51:23 PM | 10.87 | 0 |
| 2024-05-16 | 8:51:47 PM | 10.97 | 0 |
| 2024-05-16 | 7:50:52 PM | 10.95 | 0 |
| 2024-05-16 | 6:49:19 PM | 11.06 | 0 |
| 2024-05-16 | 5:58:08 PM | 11.08 | 0 |
| 2024-05-16 | 4:56:48 PM | 11.26 | 0 |
| 2024-05-16 | 3:45:56 PM | 11.31 | 0 |
| 2024-05-16 | 1:52:19 PM | 11.32 | 0 |
| 2024-05-16 | 11:48:38 AM | 11.31 | 0 |
| 2024-05-16 | 8:47:34 AM | 11.27 | 0 |
All quotes in EUR
