Soc. Generale Knock-Out PWR/ DE000SU3NW82 /
| 2024-05-17 4:38:50 PM | Chg. -0.12 | Volume | Bid5:07:45 PM | Ask5:07:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.39EUR | -1.41% | - Turnover: - |
8.43Bid Size: 9,000 | 8.47Ask Size: 9,000 | 8.39 | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:38:50 PM | 8.39 | 0 |
| 2024-05-17 | 2:50:30 PM | 8.26 | 0 |
| 2024-05-17 | 1:37:52 PM | 8.25 | 0 |
| 2024-05-17 | 11:33:25 AM | 8.24 | 0 |
| 2024-05-17 | 8:10:42 AM | 8.21 | 0 |
| 2024-05-16 | 9:48:03 PM | 8.51 | 0 |
| 2024-05-16 | 8:48:07 PM | 8.56 | 0 |
| 2024-05-16 | 7:48:18 PM | 8.53 | 0 |
| 2024-05-16 | 6:46:53 PM | 8.64 | 0 |
| 2024-05-16 | 5:52:49 PM | 8.73 | 0 |
| 2024-05-16 | 4:46:56 PM | 8.89 | 0 |
| 2024-05-16 | 2:53:33 PM | 8.90 | 0 |
| 2024-05-16 | 1:37:16 PM | 8.90 | 0 |
All quotes in EUR
