Soc. Generale Knock-Out QRVO/ DE000SQ1D722 /
| 2024-05-17 9:40:34 PM | Chg. -0.170 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | -5.00% | 0 Turnover: 0.000 |
3.260Bid Size: 3,000 | 3.270Ask Size: 3,000 | 3.330 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:34 PM | 3.230 | 0 |
| 2024-05-17 | 9:08:54 PM | 3.230 | 0 |
| 2024-05-17 | 7:59:15 PM | 3.200 | 0 |
| 2024-05-17 | 6:56:35 PM | 3.260 | 0 |
| 2024-05-17 | 5:49:42 PM | 3.250 | 0 |
| 2024-05-17 | 4:45:04 PM | 3.320 | 0 |
| 2024-05-17 | 4:40:51 PM | 3.330 | 0 |
| 2024-05-17 | 3:26:16 PM | 3.210 | 0 |
| 2024-05-17 | 2:21:47 PM | 3.220 | 0 |
| 2024-05-17 | 1:19:54 PM | 3.240 | 0 |
| 2024-05-17 | 12:15:06 PM | 3.260 | 0 |
| 2024-05-17 | 11:00:32 AM | 3.290 | 0 |
| 2024-05-17 | 9:49:17 AM | 3.310 | 0 |
All quotes in EUR
