Soc. Generale Knock-Out REGN/ DE000SU4KSR0 /
| 2024-05-03 9:46:15 PM | Chg. -0.17 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.90EUR | -8.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.06 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:15 PM | 1.90 | 0 |
| 2024-05-03 | 8:46:04 PM | 1.92 | 0 |
| 2024-05-03 | 7:45:40 PM | 1.97 | 0 |
| 2024-05-03 | 6:45:44 PM | 2.00 | 0 |
| 2024-05-03 | 5:54:39 PM | 2.00 | 0 |
| 2024-05-03 | 4:57:00 PM | 2.06 | 0 |
| 2024-05-03 | 3:54:37 PM | 2.03 | 0 |
| 2024-05-03 | 2:37:07 PM | 2.04 | 0 |
| 2024-05-03 | 11:52:11 AM | 2.05 | 0 |
| 2024-05-03 | 9:23:57 AM | 2.03 | 0 |
| 2024-05-02 | 9:37:08 PM | 2.07 | 0 |
| 2024-05-02 | 8:37:06 PM | 2.07 | 0 |
| 2024-05-02 | 7:36:59 PM | 2.03 | 0 |
All quotes in EUR
