Soc. Generale Knock-Out ROKU/ DE000SU9Q5U4 /
| 2024-05-17 9:04:05 AM | Chg. -0.05 | Volume | Bid11:21:44 AM | Ask11:21:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -2.24% | - Turnover: - |
2.21Bid Size: 3,000 | 2.34Ask Size: 3,000 | 2.18 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:04:05 AM | 2.18 | 0 |
| 2024-05-16 | 9:36:07 PM | 2.23 | 0 |
| 2024-05-16 | 8:35:57 PM | 2.21 | 0 |
| 2024-05-16 | 7:36:01 PM | 2.24 | 0 |
| 2024-05-16 | 6:36:01 PM | 2.26 | 0 |
| 2024-05-16 | 4:58:09 PM | 2.21 | 0 |
| 2024-05-16 | 3:51:29 PM | 2.17 | 0 |
| 2024-05-16 | 1:54:38 PM | 2.09 | 0 |
| 2024-05-16 | 11:51:50 AM | 2.11 | 0 |
| 2024-05-16 | 9:00:11 AM | 2.08 | 0 |
| 2024-05-15 | 9:44:29 PM | 2.18 | 0 |
| 2024-05-15 | 8:44:35 PM | 2.22 | 0 |
| 2024-05-15 | 7:44:58 PM | 2.20 | 0 |
All quotes in EUR
