Soc. Generale Knock-Out RTX/ DE000SU7D8G4 /
| 2024-05-15 9:43:23 PM | Chg. -0.040 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -2.47% | 0 Turnover: 0.000 |
1.570Bid Size: 5,000 | 1.580Ask Size: 5,000 | 1.620 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:43:23 PM | 1.580 | 0 |
| 2024-05-15 | 9:23:50 PM | 1.570 | 0 |
| 2024-05-15 | 8:20:13 PM | 1.570 | 0 |
| 2024-05-15 | 7:06:00 PM | 1.590 | 0 |
| 2024-05-15 | 5:52:50 PM | 1.590 | 0 |
| 2024-05-15 | 4:40:06 PM | 1.590 | 0 |
| 2024-05-15 | 3:31:10 PM | 1.620 | 0 |
| 2024-05-15 | 2:40:23 PM | 1.600 | 0 |
| 2024-05-15 | 2:15:55 PM | 1.590 | 0 |
| 2024-05-15 | 1:15:09 PM | 1.600 | 0 |
| 2024-05-15 | 12:08:49 PM | 1.600 | 0 |
| 2024-05-15 | 11:03:21 AM | 1.600 | 0 |
| 2024-05-15 | 10:16:32 AM | 1.590 | 0 |
All quotes in EUR
