Soc. Generale Knock-Out RY4C/ DE000SQ2P146 /
| 2024-05-14 9:41:16 PM | Chg. -0.050 | Volume | Bid9:54:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -0.73% | 0 Turnover: 0.000 |
6.830Bid Size: 500 | -Ask Size: - | 6.940 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:41:16 PM | 6.830 | 0 |
| 2024-05-14 | 9:23:06 PM | 6.840 | 0 |
| 2024-05-14 | 8:21:01 PM | 6.810 | 0 |
| 2024-05-14 | 7:15:11 PM | 6.770 | 0 |
| 2024-05-14 | 6:09:40 PM | 6.730 | 0 |
| 2024-05-14 | 4:58:44 PM | 6.790 | 0 |
| 2024-05-14 | 3:55:35 PM | 6.810 | 0 |
| 2024-05-14 | 2:49:56 PM | 6.890 | 0 |
| 2024-05-14 | 1:38:58 PM | 6.940 | 0 |
| 2024-05-14 | 12:29:58 PM | 6.910 | 0 |
| 2024-05-14 | 11:25:24 AM | 6.870 | 0 |
| 2024-05-14 | 11:18:47 AM | 6.860 | 0 |
| 2024-05-14 | 11:13:16 AM | 6.880 | 0 |
All quotes in EUR
