Soc. Generale Knock-Out Ryanair H.../ DE000SQ3VSR5 /
| 2024-05-14 4:54:56 PM | Chg. -0.090 | Volume | Bid5:40:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | -1.37% | 0 Turnover: 0.000 |
6.470Bid Size: 500 | -Ask Size: - | 6.630 | 6.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:54:56 PM | 6.490 | 0 |
| 2024-05-14 | 3:42:28 PM | 6.540 | 0 |
| 2024-05-14 | 2:25:42 PM | 6.580 | 0 |
| 2024-05-14 | 1:16:47 PM | 6.610 | 0 |
| 2024-05-14 | 12:01:19 PM | 6.560 | 0 |
| 2024-05-14 | 11:32:48 AM | 6.550 | 0 |
| 2024-05-14 | 11:27:03 AM | 6.580 | 0 |
| 2024-05-14 | 10:58:41 AM | 6.600 | 0 |
| 2024-05-14 | 9:58:04 AM | 6.630 | 0 |
| 2024-05-14 | 9:49:22 AM | 6.620 | 0 |
| 2024-05-14 | 8:47:48 AM | 6.580 | 0 |
| 2024-05-14 | 8:22:29 AM | 6.580 | 0 |
| 2024-05-13 | 9:43:06 PM | 6.580 | 0 |
All quotes in EUR
