Soc. Generale Knock-Out SIE/ DE000CL7DU10 /
| 2024-05-16 9:47:05 PM | Chg. -1.210 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.160EUR | -9.78% | 0 Turnover: 0.000 |
11.170Bid Size: 4,000 | 11.210Ask Size: 4,000 | 12.010 | 11.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:05 PM | 11.160 | 0 |
| 2024-05-16 | 8:19:24 PM | 11.150 | 0 |
| 2024-05-16 | 7:10:35 PM | 11.200 | 0 |
| 2024-05-16 | 6:01:02 PM | 11.190 | 0 |
| 2024-05-16 | 4:44:44 PM | 11.230 | 0 |
| 2024-05-16 | 3:44:22 PM | 11.180 | 0 |
| 2024-05-16 | 2:30:11 PM | 11.460 | 0 |
| 2024-05-16 | 1:16:50 PM | 11.490 | 0 |
| 2024-05-16 | 12:07:32 PM | 11.430 | 0 |
| 2024-05-16 | 11:38:32 AM | 11.470 | 0 |
| 2024-05-16 | 11:00:28 AM | 11.540 | 0 |
| 2024-05-16 | 9:53:44 AM | 12.010 | 0 |
| 2024-05-16 | 8:49:42 AM | 11.920 | 0 |
All quotes in EUR
