Soc. Generale Knock-Out SONY/ DE000SU5FYX3 /
| 2024-05-31 9:37:31 PM | Chg. +0.090 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.580EUR | +1.39% | 0 Turnover: 0.000 |
6.610Bid Size: 750 | 6.620Ask Size: 750 | 6.580 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:31 PM | 6.580 | 0 |
| 2024-05-31 | 9:16:11 PM | 6.580 | 0 |
| 2024-05-31 | 8:07:04 PM | 6.570 | 0 |
| 2024-05-31 | 6:55:47 PM | 6.550 | 0 |
| 2024-05-31 | 5:43:24 PM | 6.550 | 0 |
| 2024-05-31 | 4:40:33 PM | 6.530 | 0 |
| 2024-05-31 | 4:25:02 PM | 6.520 | 0 |
| 2024-05-31 | 4:19:21 PM | 6.530 | 0 |
| 2024-05-31 | 3:40:16 PM | 6.560 | 0 |
| 2024-05-31 | 2:26:08 PM | 6.470 | 0 |
| 2024-05-31 | 1:09:50 PM | 6.460 | 0 |
| 2024-05-31 | 12:03:05 PM | 6.470 | 0 |
| 2024-05-31 | 11:03:32 AM | 6.470 | 0 |
All quotes in EUR
