Soc. Generale Knock-Out SRT3/ DE000SF7MA94 /
| 2024-06-07 6:09:48 PM | Chg. +0.06 | Volume | Bid8:14:27 PM | Ask8:14:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | +1.46% | - Turnover: - |
4.17Bid Size: 10,000 | 4.18Ask Size: 10,000 | 4.20 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:09:48 PM | 4.18 | 0 |
| 2024-06-07 | 5:06:37 PM | 4.19 | 0 |
| 2024-06-07 | 4:06:39 PM | 4.20 | 0 |
| 2024-06-07 | 3:05:50 PM | 4.19 | 0 |
| 2024-06-07 | 2:06:51 PM | 4.13 | 0 |
| 2024-06-07 | 1:06:43 PM | 4.14 | 0 |
| 2024-06-07 | 12:07:11 PM | 4.13 | 0 |
| 2024-06-07 | 11:06:31 AM | 4.11 | 0 |
| 2024-06-07 | 8:18:38 AM | 4.13 | 0 |
| 2024-06-06 | 6:09:43 PM | 4.12 | 0 |
| 2024-06-06 | 5:06:35 PM | 4.14 | 0 |
| 2024-06-06 | 4:07:16 PM | 4.13 | 0 |
| 2024-06-06 | 3:07:35 PM | 4.14 | 0 |
All quotes in EUR
