Soc. Generale Knock-Out STOHF/ DE000SQ64MW8 /
| 2024-05-15 7:49:16 PM | Chg. -0.150 | Volume | Bid8:40:50 PM | Ask8:40:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | -1.54% | 0 Turnover: 0.000 |
9.570Bid Size: 400 | 9.660Ask Size: 400 | 9.910 | 9.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:49:16 PM | 9.570 | 0 |
| 2024-05-15 | 6:45:05 PM | 9.510 | 0 |
| 2024-05-15 | 5:36:36 PM | 9.520 | 0 |
| 2024-05-15 | 4:28:05 PM | 9.390 | 0 |
| 2024-05-15 | 3:15:32 PM | 9.690 | 0 |
| 2024-05-15 | 2:48:52 PM | 9.650 | 0 |
| 2024-05-15 | 2:12:56 PM | 9.680 | 0 |
| 2024-05-15 | 1:12:50 PM | 9.680 | 0 |
| 2024-05-15 | 12:11:39 PM | 9.740 | 0 |
| 2024-05-15 | 10:58:03 AM | 9.820 | 0 |
| 2024-05-15 | 10:15:13 AM | 9.910 | 0 |
| 2024-05-15 | 9:54:04 AM | 9.850 | 0 |
| 2024-05-15 | 9:34:35 AM | 9.830 | 0 |
All quotes in EUR
