Soc. Generale Knock-Out SWKS/ DE000SD7HX24 /
| 2024-05-03 8:33:36 AM | Chg. -0.20 | Volume | Bid9:19:27 AM | Ask9:19:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.71EUR | -2.02% | - Turnover: - |
9.65Bid Size: 3,000 | 9.96Ask Size: 3,000 | 9.71 | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:33:36 AM | 9.71 | 0 |
| 2024-05-02 | 9:39:09 PM | 9.91 | 0 |
| 2024-05-02 | 8:38:41 PM | 9.85 | 0 |
| 2024-05-02 | 7:38:50 PM | 9.87 | 0 |
| 2024-05-02 | 6:38:53 PM | 9.90 | 0 |
| 2024-05-02 | 5:44:04 PM | 9.93 | 0 |
| 2024-05-02 | 4:43:54 PM | 9.97 | 0 |
| 2024-05-02 | 3:37:08 PM | 9.73 | 0 |
| 2024-05-02 | 1:58:01 PM | 9.69 | 0 |
| 2024-05-02 | 11:52:41 AM | 9.70 | 0 |
| 2024-05-02 | 10:17:34 AM | 9.67 | 0 |
| 2024-05-02 | 10:06:15 AM | 9.65 | 0 |
| 2024-04-30 | 9:39:27 PM | 8.26 | 0 |
All quotes in EUR
