Soc. Generale Knock-Out TCTZF/ DE000SQ22VG0 /
| 2024-05-15 8:56:16 PM | Chg. +0.160 | Volume | Bid9:18:50 PM | Ask9:18:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.840EUR | +0.49% | 0 Turnover: 0.000 |
32.840Bid Size: 1,000 | 33.370Ask Size: 1,000 | 33.120 | 32.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:56:16 PM | 32.840 | 0 |
| 2024-05-15 | 7:42:57 PM | 32.870 | 0 |
| 2024-05-15 | 6:41:42 PM | 32.980 | 0 |
| 2024-05-15 | 5:37:38 PM | 33.070 | 0 |
| 2024-05-15 | 4:35:35 PM | 32.800 | 0 |
| 2024-05-15 | 3:29:19 PM | 33.120 | 0 |
| 2024-05-15 | 2:46:57 PM | 32.970 | 0 |
| 2024-05-15 | 2:16:25 PM | 32.970 | 0 |
| 2024-05-15 | 1:14:50 PM | 32.930 | 0 |
| 2024-05-15 | 12:13:44 PM | 32.790 | 0 |
| 2024-05-15 | 11:04:55 AM | 32.470 | 0 |
| 2024-05-15 | 10:07:16 AM | 32.650 | 0 |
| 2024-05-15 | 9:56:13 AM | 32.670 | 0 |
All quotes in EUR
