Soc. Generale Knock-Out TCTZF/ DE000SQ22VG0 /
| 2024-05-29 10:57:56 AM | Chg. -0.400 | Volume | Bid10:58:21 AM | Ask10:58:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.620EUR | -1.33% | 0 Turnover: 0.000 |
29.620Bid Size: 1,000 | 30.030Ask Size: 1,000 | 29.760 | 29.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:57:56 AM | 29.620 | 0 |
| 2024-05-29 | 9:54:40 AM | 29.660 | 0 |
| 2024-05-29 | 9:16:25 AM | 29.710 | 0 |
| 2024-05-29 | 9:00:24 AM | 29.760 | 0 |
| 2024-05-29 | 8:16:32 AM | 29.650 | 0 |
| 2024-05-28 | 9:42:50 PM | 30.020 | 0 |
| 2024-05-28 | 9:13:47 PM | 30.030 | 0 |
| 2024-05-28 | 8:11:26 PM | 29.960 | 0 |
| 2024-05-28 | 7:09:45 PM | 30.060 | 0 |
| 2024-05-28 | 5:54:03 PM | 30.030 | 0 |
| 2024-05-28 | 4:43:14 PM | 29.800 | 0 |
| 2024-05-28 | 3:33:47 PM | 30.030 | 0 |
| 2024-05-28 | 2:27:22 PM | 30.190 | 0 |
All quotes in EUR
