Soc. Generale Knock-Out TL0/ DE000CL0ANS7 /
| 2024-05-16 8:07:47 PM | Chg. +0.030 | Volume | Bid8:36:43 PM | Ask8:36:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.910EUR | +0.14% | 0 Turnover: 0.000 |
20.950Bid Size: 40,000 | 20.960Ask Size: 40,000 | 21.010 | 20.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:07:47 PM | 20.910 | 0 |
| 2024-05-16 | 6:54:15 PM | 21.010 | 0 |
| 2024-05-16 | 5:48:09 PM | 20.860 | 0 |
| 2024-05-16 | 4:35:43 PM | 20.960 | 0 |
| 2024-05-16 | 3:25:45 PM | 20.820 | 0 |
| 2024-05-16 | 2:10:27 PM | 20.930 | 0 |
| 2024-05-16 | 1:03:55 PM | 20.910 | 0 |
| 2024-05-16 | 12:01:50 PM | 20.940 | 0 |
| 2024-05-16 | 11:35:43 AM | 20.950 | 0 |
| 2024-05-16 | 11:01:32 AM | 20.940 | 0 |
| 2024-05-16 | 9:57:24 AM | 20.960 | 0 |
| 2024-05-16 | 8:48:28 AM | 20.960 | 0 |
| 2024-05-15 | 9:47:03 PM | 20.880 | 0 |
All quotes in EUR
