Soc. Generale Knock-Out TTD/ DE000SD56GM5 /
| 2024-05-10 9:41:31 PM | Chg. -0.090 | Volume | Bid9:58:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -2.12% | 0 Turnover: 0.000 |
4.150Bid Size: 3,000 | -Ask Size: - | 4.310 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:41:31 PM | 4.160 | 0 |
| 2024-05-10 | 9:11:25 PM | 4.150 | 0 |
| 2024-05-10 | 8:00:08 PM | 4.160 | 0 |
| 2024-05-10 | 6:52:01 PM | 4.210 | 0 |
| 2024-05-10 | 5:40:52 PM | 4.190 | 0 |
| 2024-05-10 | 4:39:54 PM | 4.200 | 0 |
| 2024-05-10 | 4:27:16 PM | 4.170 | 0 |
| 2024-05-10 | 3:38:09 PM | 4.190 | 0 |
| 2024-05-10 | 2:24:53 PM | 4.290 | 0 |
| 2024-05-10 | 1:14:18 PM | 4.290 | 0 |
| 2024-05-10 | 12:10:03 PM | 4.310 | 0 |
| 2024-05-10 | 11:29:14 AM | 4.300 | 0 |
| 2024-05-10 | 11:06:39 AM | 4.290 | 0 |
All quotes in EUR
