Soc. Generale Knock-Out TTWO/ DE000SF8XX77 /
| 2024-05-20 1:57:51 PM | Chg. -0.07 | Volume | Bid2:02:58 PM | Ask2:02:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -1.64% | - Turnover: - |
4.18Bid Size: 1,000 | 4.38Ask Size: 1,000 | 4.20 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:57:51 PM | 4.19 | 0 |
| 2024-05-20 | 11:56:50 AM | 4.20 | 0 |
| 2024-05-20 | 9:49:51 AM | 4.15 | 0 |
| 2024-05-17 | 9:46:32 PM | 4.26 | 0 |
| 2024-05-17 | 8:45:15 PM | 4.33 | 0 |
| 2024-05-17 | 7:45:29 PM | 4.34 | 0 |
| 2024-05-17 | 6:44:59 PM | 4.29 | 0 |
| 2024-05-17 | 5:49:35 PM | 4.37 | 0 |
| 2024-05-17 | 3:54:21 PM | 4.02 | 0 |
| 2024-05-17 | 1:58:18 PM | 4.59 | 0 |
| 2024-05-17 | 11:57:02 AM | 4.66 | 0 |
| 2024-05-17 | 9:57:50 AM | 4.60 | 0 |
| 2024-05-16 | 9:44:43 PM | 4.47 | 0 |
All quotes in EUR
