Soc. Generale Knock-Out TTWO/ DE000SU2X037 /
| 2024-05-31 9:42:24 PM | Chg. +0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.69 | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:24 PM | 6.69 | 0 |
| 2024-05-31 | 8:42:00 PM | 6.63 | 0 |
| 2024-05-31 | 7:42:30 PM | 6.59 | 0 |
| 2024-05-31 | 6:42:32 PM | 6.58 | 0 |
| 2024-05-31 | 5:51:30 PM | 6.57 | 0 |
| 2024-05-31 | 4:52:11 PM | 6.58 | 0 |
| 2024-05-31 | 3:43:42 PM | 6.64 | 0 |
| 2024-05-31 | 1:50:57 PM | 6.55 | 0 |
| 2024-05-31 | 11:41:37 AM | 6.52 | 0 |
| 2024-05-31 | 8:25:29 AM | 6.49 | 0 |
| 2024-05-30 | 9:39:09 PM | 6.65 | 0 |
| 2024-05-30 | 8:39:27 PM | 6.62 | 0 |
| 2024-05-30 | 7:38:46 PM | 6.65 | 0 |
All quotes in EUR
