Soc. Generale Knock-Out UKX/ DE000SD307M0 /
| 2024-05-10 9:37:08 PM | Chg. +0.200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.660EUR | +0.58% | 0 Turnover: 0.000 |
34.600Bid Size: 5,000 | 34.670Ask Size: 5,000 | 34.980 | 34.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:08 PM | 34.660 | 0 |
| 2024-05-10 | 9:25:42 PM | 34.640 | 0 |
| 2024-05-10 | 8:23:59 PM | 34.580 | 0 |
| 2024-05-10 | 7:17:34 PM | 34.570 | 0 |
| 2024-05-10 | 6:13:34 PM | 34.670 | 0 |
| 2024-05-10 | 5:05:25 PM | 34.770 | 0 |
| 2024-05-10 | 4:24:54 PM | 34.780 | 0 |
| 2024-05-10 | 3:50:47 PM | 34.760 | 0 |
| 2024-05-10 | 2:35:40 PM | 34.930 | 0 |
| 2024-05-10 | 1:25:34 PM | 34.890 | 0 |
| 2024-05-10 | 12:10:18 PM | 34.980 | 0 |
| 2024-05-10 | 11:34:00 AM | 34.900 | 0 |
| 2024-05-10 | 10:56:01 AM | 34.760 | 0 |
All quotes in EUR
