Soc. Generale Knock-Out UNP/ DE000SF4SMK0 /
| 2024-05-15 7:45:39 PM | Chg. +0.07 | Volume | Bid8:11:33 PM | Ask8:11:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.71EUR | +0.92% | - Turnover: - |
7.71Bid Size: 25,000 | 7.73Ask Size: 25,000 | 7.75 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:45:39 PM | 7.71 | 0 |
| 2024-05-15 | 6:45:55 PM | 7.74 | 0 |
| 2024-05-15 | 5:54:26 PM | 7.71 | 0 |
| 2024-05-15 | 4:54:59 PM | 7.73 | 0 |
| 2024-05-15 | 3:50:34 PM | 7.75 | 0 |
| 2024-05-15 | 1:57:04 PM | 7.53 | 0 |
| 2024-05-15 | 11:52:57 AM | 7.53 | 0 |
| 2024-05-15 | 9:20:07 AM | 7.55 | 0 |
| 2024-05-14 | 9:48:00 PM | 7.64 | 0 |
| 2024-05-14 | 8:48:09 PM | 7.64 | 0 |
| 2024-05-14 | 7:48:39 PM | 7.52 | 0 |
| 2024-05-14 | 6:47:26 PM | 7.55 | 0 |
| 2024-05-14 | 5:56:21 PM | 7.60 | 0 |
All quotes in EUR
