Soc. Generale Knock-Out UNP/ DE000SU4EAU5 /
| 2024-06-04 8:54:51 AM | Chg. -0.14 | Volume | Bid9:06:14 AM | Ask9:06:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | -1.69% | - Turnover: - |
8.12Bid Size: 1,000 | 8.42Ask Size: 1,000 | 8.13 | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:54:51 AM | 8.13 | 0 |
| 2024-06-03 | 9:43:34 PM | 8.27 | 0 |
| 2024-06-03 | 8:43:39 PM | 8.30 | 0 |
| 2024-06-03 | 7:44:04 PM | 8.28 | 0 |
| 2024-06-03 | 6:43:35 PM | 8.29 | 0 |
| 2024-06-03 | 5:48:10 PM | 8.20 | 0 |
| 2024-06-03 | 4:45:13 PM | 8.13 | 0 |
| 2024-06-03 | 3:36:18 PM | 7.85 | 0 |
| 2024-06-03 | 1:40:18 PM | 7.88 | 0 |
| 2024-06-03 | 1:39:36 PM | 7.88 | 0 |
| 2024-06-03 | 11:50:10 AM | 7.86 | 0 |
| 2024-06-03 | 8:53:21 AM | 7.67 | 0 |
| 2024-05-31 | 9:44:45 PM | 8.10 | 0 |
All quotes in EUR
