Soc. Generale Knock-Out USD/CAD/  DE000CL7W9Y5  /

Frankfurt Zert./SG
5/14/2021  9:43:53 PM Chg. +0.270 Volume Bid9:59:27 PM Ask9:59:27 PM High Low
29.050EUR +0.94% 0
Turnover: 0.000
29.020Bid Size: 5,000 29.080Ask Size: 5,000 29.260 28.800
 

Time & Sales

Date Time Last Volume
5/14/2021 9:43:53 PM 29.050 0
5/14/2021 9:15:55 PM 29.080 0
5/14/2021 8:01:17 PM 29.010 0
5/14/2021 6:54:28 PM 29.040 0
5/14/2021 5:53:56 PM 29.080 0
5/14/2021 4:48:05 PM 29.210 0
5/14/2021 3:32:54 PM 29.260 0
5/14/2021 2:51:30 PM 29.160 0
5/14/2021 2:24:44 PM 28.940 0
5/14/2021 2:17:46 PM 29.000 0
5/14/2021 1:05:25 PM 28.960 0
5/14/2021 12:00:09 PM 28.890 0
5/14/2021 11:27:24 AM 28.950 0
 
  All quotes in EUR