Soc. Generale Knock-Out USD/JPY/ DE000SB996S9 /
| 2024-05-17 1:13:05 PM | Chg. +0.280 | Volume | Bid1:50:07 PM | Ask1:50:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.850EUR | +0.61% | 0 Turnover: 0.000 |
45.820Bid Size: 50,000 | 45.830Ask Size: 50,000 | 45.850 | 45.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:13:05 PM | 45.850 | 0 |
| 2024-05-17 | 12:00:19 PM | 45.820 | 0 |
| 2024-05-17 | 10:56:10 AM | 45.820 | 0 |
| 2024-05-17 | 9:45:39 AM | 45.730 | 0 |
| 2024-05-17 | 9:00:31 AM | 45.680 | 0 |
| 2024-05-17 | 8:22:08 AM | 45.690 | 0 |
| 2024-05-16 | 9:35:31 PM | 45.570 | 0 |
| 2024-05-16 | 8:14:39 PM | 45.540 | 0 |
| 2024-05-16 | 7:09:42 PM | 45.490 | 0 |
| 2024-05-16 | 5:53:25 PM | 45.520 | 0 |
| 2024-05-16 | 4:42:45 PM | 45.540 | 0 |
| 2024-05-16 | 3:38:10 PM | 45.610 | 0 |
| 2024-05-16 | 2:34:49 PM | 45.430 | 0 |
All quotes in EUR
