Soc. Generale Knock-Out UTDI/ DE000SU9ZE01 /
| 2024-05-14 9:37:51 PM | Chg. -0.920 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | -10.66% | 0 Turnover: 0.000 |
7.710Bid Size: 400 | 7.830Ask Size: 400 | 8.900 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:37:51 PM | 7.710 | 0 |
| 2024-05-14 | 9:08:30 PM | 7.630 | 0 |
| 2024-05-14 | 7:59:38 PM | 7.620 | 0 |
| 2024-05-14 | 6:47:46 PM | 7.620 | 0 |
| 2024-05-14 | 5:32:13 PM | 7.670 | 0 |
| 2024-05-14 | 4:30:24 PM | 7.770 | 0 |
| 2024-05-14 | 3:28:20 PM | 8.010 | 0 |
| 2024-05-14 | 2:24:20 PM | 8.210 | 0 |
| 2024-05-14 | 1:12:56 PM | 8.470 | 0 |
| 2024-05-14 | 11:56:19 AM | 8.390 | 0 |
| 2024-05-14 | 11:22:04 AM | 8.470 | 0 |
| 2024-05-14 | 11:15:52 AM | 8.510 | 0 |
| 2024-05-14 | 10:49:30 AM | 8.680 | 0 |
All quotes in EUR
