Soc. Generale Knock-Out UTDI/ DE000SW5QC79 /
| 2024-05-30 9:39:57 PM | Chg. +0.300 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | +6.86% | 0 Turnover: 0.000 |
4.670Bid Size: 700 | 4.790Ask Size: 700 | 4.790 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:39:57 PM | 4.670 | 0 |
| 2024-05-30 | 9:02:29 PM | 4.650 | 0 |
| 2024-05-30 | 7:55:53 PM | 4.660 | 0 |
| 2024-05-30 | 6:41:13 PM | 4.670 | 0 |
| 2024-05-30 | 5:40:11 PM | 4.660 | 0 |
| 2024-05-30 | 4:31:57 PM | 4.520 | 0 |
| 2024-05-30 | 3:20:35 PM | 4.750 | 0 |
| 2024-05-30 | 2:49:20 PM | 4.600 | 0 |
| 2024-05-30 | 2:14:34 PM | 4.690 | 0 |
| 2024-05-30 | 1:13:38 PM | 4.790 | 0 |
| 2024-05-30 | 12:10:59 PM | 4.710 | 0 |
| 2024-05-30 | 11:08:02 AM | 4.630 | 0 |
| 2024-05-30 | 10:14:45 AM | 4.500 | 0 |
All quotes in EUR
