Soc. Generale Knock-Out VALE/ DE000SR8HEC4 /
| 2024-04-26 9:37:53 PM | Chg. +0.310 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | +4.35% | 0 Turnover: 0.000 |
7.410Bid Size: 750 | 7.420Ask Size: 750 | 7.430 | 7.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:37:53 PM | 7.430 | 0 |
| 2024-04-26 | 9:07:20 PM | 7.430 | 0 |
| 2024-04-26 | 8:03:46 PM | 7.430 | 0 |
| 2024-04-26 | 6:51:02 PM | 7.420 | 0 |
| 2024-04-26 | 5:36:01 PM | 7.350 | 0 |
| 2024-04-26 | 4:22:56 PM | 7.350 | 0 |
| 2024-04-26 | 4:20:32 PM | 7.340 | 0 |
| 2024-04-26 | 3:17:38 PM | 7.260 | 0 |
| 2024-04-26 | 2:06:32 PM | 7.220 | 0 |
| 2024-04-26 | 1:05:13 PM | 7.210 | 0 |
| 2024-04-26 | 12:03:42 PM | 7.200 | 0 |
| 2024-04-26 | 11:01:14 AM | 7.190 | 0 |
| 2024-04-26 | 10:55:21 AM | 7.190 | 0 |
All quotes in EUR
