Soc. Generale Knock-Out voestalpi.../ DE000SN30FH1 /
| 2024-05-17 1:17:07 PM | Chg. +0.140 | Volume | Bid1:52:42 PM | Ask1:52:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.240EUR | +1.16% | 0 Turnover: 0.000 |
12.260Bid Size: 500 | 12.350Ask Size: 500 | 12.280 | 12.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:17:07 PM | 12.240 | 0 |
| 2024-05-17 | 12:10:13 PM | 12.280 | 0 |
| 2024-05-17 | 11:03:06 AM | 12.280 | 0 |
| 2024-05-17 | 9:50:56 AM | 12.220 | 0 |
| 2024-05-17 | 8:52:57 AM | 12.100 | 0 |
| 2024-05-17 | 8:29:29 AM | 12.090 | 0 |
| 2024-05-16 | 9:37:17 PM | 12.100 | 0 |
| 2024-05-16 | 8:22:47 PM | 12.090 | 0 |
| 2024-05-16 | 7:18:29 PM | 12.110 | 0 |
| 2024-05-16 | 6:13:46 PM | 12.150 | 0 |
| 2024-05-16 | 5:07:13 PM | 12.280 | 0 |
| 2024-05-16 | 3:53:13 PM | 12.100 | 0 |
| 2024-05-16 | 2:43:27 PM | 12.200 | 0 |
All quotes in EUR
