Soc. Generale Knock-Out ZIL2/ DE000SH4R9H4 /
| 2024-05-15 6:14:36 PM | Chg. -0.08 | Volume | Bid7:52:33 PM | Ask7:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | -1.32% | - Turnover: - |
5.96Bid Size: 750 | -Ask Size: - | 6.01 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:14:36 PM | 5.96 | 0 |
| 2024-05-15 | 5:12:45 PM | 6.01 | 0 |
| 2024-05-15 | 4:12:59 PM | 6.01 | 0 |
| 2024-05-15 | 3:13:47 PM | 5.93 | 0 |
| 2024-05-15 | 2:17:00 PM | 5.96 | 0 |
| 2024-05-15 | 1:14:03 PM | 5.97 | 0 |
| 2024-05-15 | 12:14:52 PM | 5.97 | 0 |
| 2024-05-15 | 11:11:58 AM | 5.95 | 0 |
| 2024-05-15 | 9:06:06 AM | 6.01 | 0 |
| 2024-05-14 | 6:15:03 PM | 6.04 | 0 |
| 2024-05-14 | 5:13:10 PM | 6.00 | 0 |
| 2024-05-14 | 4:13:22 PM | 6.01 | 0 |
| 2024-05-14 | 3:09:00 PM | 5.98 | 0 |
All quotes in EUR
