Soc. Generale Knock-Out ZIL2/ DE000SH4R9H4 /
| 2024-04-30 6:20:15 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | +0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.54 | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:20:15 PM | 5.45 | 0 |
| 2024-04-30 | 5:18:27 PM | 5.50 | 0 |
| 2024-04-30 | 4:18:16 PM | 5.47 | 0 |
| 2024-04-30 | 3:14:59 PM | 5.52 | 0 |
| 2024-04-30 | 2:22:00 PM | 5.54 | 0 |
| 2024-04-30 | 1:20:41 PM | 5.49 | 0 |
| 2024-04-30 | 12:20:06 PM | 5.42 | 0 |
| 2024-04-30 | 11:14:53 AM | 5.45 | 0 |
| 2024-04-30 | 10:21:15 AM | 5.40 | 0 |
| 2024-04-30 | 10:09:19 AM | 5.41 | 0 |
| 2024-04-29 | 6:20:34 PM | 5.40 | 0 |
| 2024-04-29 | 5:19:47 PM | 5.45 | 0 |
| 2024-04-29 | 4:19:21 PM | 5.53 | 0 |
All quotes in EUR
