Soc. Generale Put 0.7 VOD 20.09.2.../ DE000SU130R4 /
| 2024-05-31 9:42:01 PM | Chg. -0.050 | Volume | Bid9:49:33 PM | Ask9:49:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -12.20% | 0 Turnover: 0.000 |
0.350Bid Size: 8,600 | 0.550Ask Size: 8,600 | 0.400 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:01 PM | 0.360 | 0 |
| 2024-05-31 | 8:32:08 PM | 0.360 | 0 |
| 2024-05-31 | 7:16:44 PM | 0.360 | 0 |
| 2024-05-31 | 6:03:45 PM | 0.360 | 0 |
| 2024-05-31 | 4:48:23 PM | 0.370 | 0 |
| 2024-05-31 | 4:26:44 PM | 0.370 | 0 |
| 2024-05-31 | 4:25:19 PM | 0.370 | 0 |
| 2024-05-31 | 3:41:55 PM | 0.370 | 0 |
| 2024-05-31 | 2:25:25 PM | 0.380 | 0 |
| 2024-05-31 | 1:19:05 PM | 0.390 | 0 |
| 2024-05-31 | 12:07:59 PM | 0.400 | 0 |
| 2024-05-31 | 11:22:45 AM | 0.380 | 0 |
| 2024-05-31 | 10:55:19 AM | 0.370 | 0 |
All quotes in EUR
