Soc. Generale Put 0.925 USDCHF 21.../ DE000SU1R007 /
| 2024-05-21 12:16:42 PM | Chg. +0.04 | Volume | Bid8:26:01 PM | Ask8:26:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +1.90% | - Turnover: - |
1.99Bid Size: 15,000 | 2.00Ask Size: 15,000 | 2.14 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:16:42 PM | 2.14 | 0 |
| 2024-05-21 | 11:13:11 AM | 2.10 | 0 |
| 2024-05-21 | 9:57:04 AM | 2.05 | 0 |
| 2024-05-21 | 9:17:09 AM | 2.09 | 0 |
| 2024-05-20 | 9:13:17 PM | 2.10 | 0 |
| 2024-05-20 | 8:13:02 PM | 2.12 | 0 |
| 2024-05-20 | 7:08:50 PM | 2.16 | 0 |
| 2024-05-20 | 6:23:29 PM | 2.12 | 0 |
| 2024-05-20 | 5:15:15 PM | 2.17 | 0 |
| 2024-05-20 | 4:20:25 PM | 2.21 | 0 |
| 2024-05-20 | 3:09:18 PM | 2.09 | 0 |
| 2024-05-20 | 2:16:13 PM | 2.13 | 0 |
| 2024-05-20 | 1:14:18 PM | 2.18 | 0 |
All quotes in EUR
