Soc. Generale Put 1.03 EURCHF 21..../ DE000SV62CV5 /
| 2024-05-03 12:15:53 PM | Chg. +0.18 | Volume | Bid1:42:13 PM | Ask1:42:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.03EUR | +3.08% | - Turnover: - |
6.04Bid Size: 50,000 | 6.06Ask Size: 50,000 | 6.03 | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 12:15:53 PM | 6.03 | 0 |
| 2024-05-03 | 11:13:12 AM | 5.97 | 0 |
| 2024-05-03 | 9:20:59 AM | 5.97 | 0 |
| 2024-05-03 | 8:47:09 AM | 5.99 | 0 |
| 2024-05-02 | 9:13:52 PM | 5.85 | 0 |
| 2024-05-02 | 8:12:55 PM | 5.85 | 0 |
| 2024-05-02 | 7:08:40 PM | 5.80 | 0 |
| 2024-05-02 | 6:22:24 PM | 5.85 | 0 |
| 2024-05-02 | 5:14:29 PM | 5.85 | 0 |
| 2024-05-02 | 4:15:54 PM | 5.97 | 0 |
| 2024-05-02 | 3:09:47 PM | 5.85 | 0 |
| 2024-05-02 | 2:20:17 PM | 5.92 | 0 |
| 2024-05-02 | 1:20:12 PM | 5.85 | 0 |
All quotes in EUR
